시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,800	8,100	- 6.49%	850,585	100,388
10:49	116,800	8,100	- 6.49%	845,276	99,769
10:48	116,900	8,000	- 6.41%	843,663	99,581
10:47	117,100	7,800	- 6.25%	841,017	99,271
10:46	117,500	7,400	- 5.93%	837,321	98,838
10:45	116,800	8,100	- 6.49%	828,567	97,809
10:44	116,900	8,000	- 6.41%	826,328	97,547
10:43	116,500	8,400	- 6.73%	822,883	97,145
10:42	116,600	8,300	- 6.65%	814,125	96,125
10:41	116,700	8,200	- 6.57%	812,009	95,878