시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,600	8,300	- 6.65%	871,361	102,817
10:59	116,800	8,100	- 6.49%	869,663	102,618
10:58	116,700	8,200	- 6.57%	868,392	102,470
10:57	116,900	8,000	- 6.41%	866,237	102,218
10:56	117,100	7,800	- 6.25%	864,052	101,963
10:55	117,100	7,800	- 6.25%	862,688	101,803
10:54	117,200	7,700	- 6.17%	860,852	101,588
10:53	117,200	7,700	- 6.17%	859,119	101,386
10:52	116,700	8,200	- 6.57%	855,083	100,913
10:51	116,700	8,200	- 6.57%	853,253	100,700