시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	117,100	7,800	- 6.25%	935,718	110,321
11:19	117,000	7,900	- 6.33%	933,350	110,043
11:18	116,800	8,100	- 6.49%	929,315	109,572
11:17	116,800	8,100	- 6.49%	927,606	109,372
11:16	116,600	8,300	- 6.65%	925,138	109,084
11:15	116,600	8,300	- 6.65%	924,284	108,984
11:14	116,600	8,300	- 6.65%	922,422	108,767
11:13	116,500	8,400	- 6.73%	914,678	107,864
11:12	116,600	8,300	- 6.65%	913,646	107,744
11:11	116,300	8,600	- 6.89%	908,153	107,104