시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	117,000	7,900	- 6.33%	959,483	113,094
11:29	116,600	8,300	- 6.65%	956,686	112,767
11:28	116,800	8,100	- 6.49%	952,921	112,328
11:27	116,700	8,200	- 6.57%	951,979	112,218
11:26	116,800	8,100	- 6.49%	950,156	112,006
11:25	116,700	8,200	- 6.57%	948,072	111,763
11:24	116,700	8,200	- 6.57%	947,311	111,674
11:23	116,600	8,300	- 6.65%	946,296	111,555
11:22	116,800	8,100	- 6.49%	941,509	110,997
11:21	117,000	7,900	- 6.33%	937,999	110,588