시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	117,200	7,700	- 6.17%	973,358	114,716
11:39	116,900	8,000	- 6.41%	969,860	114,306
11:38	116,800	8,100	- 6.49%	968,595	114,159
11:37	116,900	8,000	- 6.41%	966,612	113,927
11:36	116,900	8,000	- 6.41%	966,036	113,860
11:35	117,000	7,900	- 6.33%	964,459	113,675
11:34	117,000	7,900	- 6.33%	963,218	113,530
11:33	116,900	8,000	- 6.41%	962,114	113,401
11:32	116,900	8,000	- 6.41%	961,823	113,367
11:31	116,800	8,100	- 6.49%	961,304	113,307