시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,900	8,000	- 6.41%	997,393	117,527
11:49	116,900	8,000	- 6.41%	995,915	117,355
11:48	117,000	7,900	- 6.33%	993,394	117,060
11:47	117,000	7,900	- 6.33%	991,054	116,787
11:46	117,000	7,900	- 6.33%	987,762	116,401
11:45	117,000	7,900	- 6.33%	987,053	116,319
11:44	117,100	7,800	- 6.25%	983,206	115,869
11:43	117,200	7,700	- 6.17%	982,046	115,733
11:42	117,100	7,800	- 6.25%	980,879	115,596
11:41	117,000	7,900	- 6.33%	980,112	115,506