시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,500	7,400	- 5.93%	1,030,760	121,442
11:59	117,700	7,200	- 5.77%	1,029,450	121,288
11:58	117,400	7,500	- 6.01%	1,026,704	120,965
11:57	117,400	7,500	- 6.01%	1,024,573	120,715
11:56	117,300	7,600	- 6.09%	1,022,911	120,520
11:55	117,400	7,500	- 6.01%	1,020,287	120,212
11:54	117,500	7,400	- 5.93%	1,016,730	119,794
11:53	117,300	7,600	- 6.09%	1,015,110	119,604
11:52	117,000	7,900	- 6.33%	1,013,494	119,415
11:51	116,900	8,000	- 6.41%	1,011,416	119,172