시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,600	7,300	- 5.85%	1,054,511	124,233
12:09	117,600	7,300	- 5.85%	1,052,896	124,043
12:08	117,500	7,400	- 5.93%	1,050,582	123,772
12:07	117,700	7,200	- 5.77%	1,047,553	123,416
12:06	117,700	7,200	- 5.77%	1,045,041	123,120
12:05	117,600	7,300	- 5.85%	1,043,307	122,916
12:04	117,700	7,200	- 5.77%	1,042,026	122,766
12:03	117,500	7,400	- 5.93%	1,037,881	122,278
12:02	117,300	7,600	- 6.09%	1,034,844	121,921
12:01	117,600	7,300	- 5.85%	1,032,284	121,621