시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,150	8,750	- 7.01%	1,738,564	204,251
15:09	116,200	8,700	- 6.97%	1,734,043	203,725
15:08	116,200	8,700	- 6.97%	1,726,147	202,808
15:07	116,300	8,600	- 6.89%	1,723,218	202,467
15:06	116,300	8,600	- 6.89%	1,716,468	201,683
15:05	116,400	8,500	- 6.81%	1,711,731	201,132
15:04	116,300	8,600	- 6.89%	1,709,230	200,841
15:03	116,400	8,500	- 6.81%	1,706,016	200,467
15:02	116,300	8,600	- 6.89%	1,701,064	199,891
15:01	116,500	8,400	- 6.73%	1,692,910	198,942