시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	117,100	7,800	- 6.25%	1,080,020	127,226
12:19	117,100	7,800	- 6.25%	1,079,646	127,183
12:18	117,200	7,700	- 6.17%	1,073,914	126,512
12:17	117,500	7,400	- 5.93%	1,070,569	126,119
12:16	117,400	7,500	- 6.01%	1,069,165	125,955
12:15	117,300	7,600	- 6.09%	1,068,021	125,820
12:14	117,800	7,100	- 5.69%	1,061,773	125,086
12:13	117,300	7,600	- 6.09%	1,058,909	124,750
12:12	117,500	7,400	- 5.93%	1,057,535	124,588
12:11	117,600	7,300	- 5.85%	1,055,567	124,357