시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	117,100	7,800	- 6.25%	1,096,321	129,136
12:29	117,200	7,700	- 6.17%	1,093,440	128,798
12:28	117,100	7,800	- 6.25%	1,092,829	128,727
12:27	117,100	7,800	- 6.25%	1,091,245	128,541
12:26	117,200	7,700	- 6.17%	1,090,399	128,442
12:25	117,200	7,700	- 6.17%	1,089,043	128,283
12:24	117,300	7,600	- 6.09%	1,087,581	128,112
12:23	117,400	7,500	- 6.01%	1,086,305	127,962
12:22	117,300	7,600	- 6.09%	1,084,743	127,779
12:21	117,000	7,900	- 6.33%	1,082,212	127,483