시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,050	7,850	- 6.29%	1,118,890	131,774
12:39	117,100	7,800	- 6.25%	1,114,383	131,247
12:38	117,000	7,900	- 6.33%	1,112,027	130,971
12:37	117,000	7,900	- 6.33%	1,110,984	130,849
12:36	116,800	8,100	- 6.49%	1,108,408	130,548
12:35	116,700	8,200	- 6.57%	1,107,555	130,449
12:34	116,900	8,000	- 6.41%	1,102,394	129,846
12:33	117,100	7,800	- 6.25%	1,100,342	129,606
12:32	117,100	7,800	- 6.25%	1,099,600	129,519
12:31	117,100	7,800	- 6.25%	1,098,270	129,364