시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,800	7,100	- 5.69%	1,152,735	135,744
12:49	117,700	7,200	- 5.77%	1,149,970	135,419
12:48	117,500	7,400	- 5.93%	1,146,071	134,960
12:47	117,300	7,600	- 6.09%	1,140,217	134,273
12:46	117,400	7,500	- 6.01%	1,139,566	134,196
12:45	117,500	7,400	- 5.93%	1,137,544	133,959
12:44	117,200	7,700	- 6.17%	1,131,373	133,235
12:43	117,300	7,600	- 6.09%	1,128,118	132,854
12:42	117,100	7,800	- 6.25%	1,123,994	132,371
12:41	117,000	7,900	- 6.33%	1,122,563	132,204