시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	117,800	7,100	- 5.69%	1,184,792	139,525
12:59	118,000	6,900	- 5.52%	1,180,760	139,050
12:58	118,300	6,600	- 5.28%	1,176,400	138,535
12:57	118,200	6,700	- 5.36%	1,175,415	138,419
12:56	118,200	6,700	- 5.36%	1,173,173	138,153
12:55	118,000	6,900	- 5.52%	1,170,764	137,869
12:54	118,100	6,800	- 5.44%	1,168,386	137,588
12:53	117,800	7,100	- 5.69%	1,164,511	137,131
12:52	117,800	7,100	- 5.69%	1,157,596	136,316
12:51	117,700	7,200	- 5.77%	1,155,332	136,050