시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	117,000	7,900	- 6.33%	1,225,832	144,335
13:09	117,000	7,900	- 6.33%	1,222,896	143,992
13:08	117,100	7,800	- 6.25%	1,217,617	143,374
13:07	117,100	7,800	- 6.25%	1,214,472	143,006
13:06	117,100	7,800	- 6.25%	1,211,422	142,648
13:05	117,000	7,900	- 6.33%	1,208,312	142,284
13:04	117,100	7,800	- 6.25%	1,203,266	141,694
13:03	117,300	7,600	- 6.09%	1,199,159	141,213
13:02	117,300	7,600	- 6.09%	1,194,214	140,633
13:01	117,700	7,200	- 5.77%	1,188,259	139,934