시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,600	8,300	- 6.65%	1,260,971	148,437
13:19	116,500	8,400	- 6.73%	1,256,874	147,959
13:18	116,600	8,300	- 6.65%	1,254,148	147,641
13:17	116,600	8,300	- 6.65%	1,251,528	147,336
13:16	116,700	8,200	- 6.57%	1,246,274	146,723
13:15	116,700	8,200	- 6.57%	1,245,067	146,582
13:14	116,800	8,100	- 6.49%	1,239,149	145,892
13:13	116,900	8,000	- 6.41%	1,235,060	145,414
13:12	117,000	7,900	- 6.33%	1,231,143	144,956
13:11	117,000	7,900	- 6.33%	1,227,617	144,544