시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,600	8,300	- 6.65%	1,287,209	151,496
13:29	116,600	8,300	- 6.65%	1,285,870	151,340
13:28	116,600	8,300	- 6.65%	1,282,487	150,945
13:27	116,500	8,400	- 6.73%	1,278,438	150,473
13:26	116,600	8,300	- 6.65%	1,276,407	150,237
13:25	116,500	8,400	- 6.73%	1,274,041	149,961
13:24	116,700	8,200	- 6.57%	1,270,069	149,498
13:23	116,700	8,200	- 6.57%	1,268,720	149,341
13:22	116,700	8,200	- 6.57%	1,266,262	149,054
13:21	116,700	8,200	- 6.57%	1,264,019	148,792