시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,900	8,000	- 6.41%	1,317,401	155,018
13:39	116,800	8,100	- 6.49%	1,314,682	154,701
13:38	116,800	8,100	- 6.49%	1,310,750	154,241
13:37	116,800	8,100	- 6.49%	1,308,691	154,001
13:36	116,700	8,200	- 6.57%	1,304,564	153,519
13:35	116,600	8,300	- 6.65%	1,301,355	153,145
13:34	116,700	8,200	- 6.57%	1,298,270	152,785
13:33	116,600	8,300	- 6.65%	1,294,061	152,294
13:32	116,600	8,300	- 6.65%	1,292,604	152,125
13:31	116,600	8,300	- 6.65%	1,289,678	151,784