시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,600	8,300	- 6.65%	1,346,892	158,459
13:49	116,700	8,200	- 6.57%	1,343,784	158,097
13:48	116,700	8,200	- 6.57%	1,342,329	157,927
13:47	116,700	8,200	- 6.57%	1,336,151	157,206
13:46	116,700	8,200	- 6.57%	1,335,236	157,099
13:45	116,700	8,200	- 6.57%	1,333,818	156,934
13:44	116,700	8,200	- 6.57%	1,326,930	156,131
13:43	116,800	8,100	- 6.49%	1,322,618	155,628
13:42	116,800	8,100	- 6.49%	1,320,814	155,417
13:41	116,800	8,100	- 6.49%	1,318,607	155,159