시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,000	8,900	- 7.13%	1,917,732	225,045
15:19	116,300	8,600	- 6.89%	1,787,517	209,940
15:18	116,300	8,600	- 6.89%	1,782,174	209,318
15:17	116,200	8,700	- 6.97%	1,774,424	208,418
15:16	116,200	8,700	- 6.97%	1,771,226	208,046
15:15	116,300	8,600	- 6.89%	1,762,454	207,026
15:14	116,200	8,700	- 6.97%	1,754,613	206,115
15:13	116,200	8,700	- 6.97%	1,751,350	205,736
15:12	116,200	8,700	- 6.97%	1,745,542	205,061
15:11	116,200	8,700	- 6.97%	1,741,980	204,648