시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,560	740	- 4.54%	22,410	358
13:49	15,560	740	- 4.54%	22,117	353
13:45	15,560	740	- 4.54%	21,934	350
13:40	15,560	740	- 4.54%	21,882	350
13:38	15,590	710	- 4.36%	21,660	346
13:34	15,600	700	- 4.29%	21,460	343
13:31	15,620	680	- 4.17%	21,459	343
13:30	15,610	690	- 4.23%	21,442	343
13:28	15,630	670	- 4.11%	21,434	343
13:25	15,620	680	- 4.17%	21,411	342