시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,530	770	- 4.72%	24,359	388
14:03	15,530	770	- 4.72%	24,342	388
14:00	15,530	770	- 4.72%	24,305	387
13:59	15,530	770	- 4.72%	24,303	387
13:58	15,550	750	- 4.60%	24,258	386
13:57	15,510	790	- 4.85%	23,090	368
13:56	15,510	790	- 4.85%	23,035	367
13:55	15,530	770	- 4.72%	23,034	367
13:54	15,550	750	- 4.60%	22,954	366
13:53	15,550	750	- 4.60%	22,425	358