시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,660	640	- 3.93%	27,375	435
14:14	15,790	510	- 3.13%	27,374	435
14:13	15,640	660	- 4.05%	27,373	435
14:12	15,620	680	- 4.17%	27,271	433
14:11	15,480	820	- 5.03%	25,466	405
14:10	15,540	760	- 4.66%	25,454	405
14:09	15,530	770	- 4.72%	25,453	405
14:08	15,490	810	- 4.97%	25,335	403
14:07	15,500	800	- 4.91%	25,324	403
14:06	15,500	800	- 4.91%	25,299	403