시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,740	560	- 3.44%	27,836	442
14:26	15,750	550	- 3.37%	27,736	441
14:25	15,750	550	- 3.37%	27,734	441
14:24	15,700	600	- 3.68%	27,683	440
14:23	16,000	300	- 1.84%	27,682	440
14:22	15,740	560	- 3.44%	27,662	439
14:20	15,730	570	- 3.50%	27,509	437
14:18	15,720	580	- 3.56%	27,457	436
14:17	15,640	660	- 4.05%	27,407	435
14:16	15,670	630	- 3.87%	27,378	435