시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,680	620	- 3.80%	28,207	448
14:37	15,690	610	- 3.74%	28,204	448
14:36	15,660	640	- 3.93%	28,202	448
14:34	15,770	530	- 3.25%	28,201	448
14:33	15,720	580	- 3.56%	28,189	448
14:32	15,720	580	- 3.56%	28,180	448
14:31	15,720	580	- 3.56%	28,138	447
14:30	15,710	590	- 3.62%	28,122	447
14:29	15,700	600	- 3.68%	27,943	444
14:28	15,710	590	- 3.62%	27,891	443