시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,630	670	- 4.11%	29,579	469
14:47	15,640	660	- 4.05%	29,574	469
14:46	15,650	650	- 3.99%	28,470	452
14:45	15,650	650	- 3.99%	28,407	451
14:44	15,650	650	- 3.99%	28,329	450
14:43	15,670	630	- 3.87%	28,277	449
14:42	15,670	630	- 3.87%	28,267	449
14:41	15,660	640	- 3.93%	28,256	449
14:40	15,670	630	- 3.87%	28,216	448
14:39	15,660	640	- 3.93%	28,209	448