시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,610	690	- 4.23%	29,985	476
14:57	15,620	680	- 4.17%	29,984	476
14:56	15,650	650	- 3.99%	29,980	476
14:55	15,640	660	- 4.05%	29,940	475
14:54	15,610	690	- 4.23%	29,920	475
14:53	15,570	730	- 4.48%	29,894	474
14:52	15,510	790	- 4.85%	29,886	474
14:51	15,570	730	- 4.48%	29,876	474
14:50	15,590	710	- 4.36%	29,722	472
14:49	15,540	760	- 4.66%	29,696	471