시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,300	0	0.00%	1,091	18
09:04	16,480	180	+ 1.10%	1,003	16
09:03	16,480	180	+ 1.10%	719	12
09:02	16,170	130	- 0.80%	152	2
09:01	16,180	120	- 0.74%	65	1
09:00	16,140	160	- 0.98%	60	1