시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,190	110	- 0.68%	4,751	77
09:15	16,190	110	- 0.68%	4,594	74
09:14	16,290	10	- 0.06%	3,139	51
09:13	16,010	290	- 1.78%	2,586	42
09:11	15,330	970	- 5.95%	2,093	34
09:10	16,180	120	- 0.74%	1,669	27
09:09	16,000	300	- 1.84%	1,662	27
09:08	16,010	290	- 1.78%	1,636	27
09:07	16,200	100	- 0.61%	1,459	24
09:06	16,260	40	- 0.25%	1,289	21