시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,110	190	- 1.17%	5,882	95
09:25	16,075	225	- 1.38%	5,489	89
09:24	16,040	260	- 1.60%	5,482	89
09:23	16,110	190	- 1.17%	5,478	89
09:22	16,110	190	- 1.17%	5,411	88
09:21	16,210	90	- 0.55%	5,216	84
09:20	16,190	110	- 0.68%	5,187	84
09:19	16,170	130	- 0.80%	4,960	80
09:18	16,170	130	- 0.80%	4,889	79
09:17	16,190	110	- 0.68%	4,872	79