시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,150	150	- 0.92%	6,829	111
09:38	16,180	120	- 0.74%	6,697	108
09:37	16,220	80	- 0.49%	6,281	102
09:36	16,300	0	0.00%	6,226	101
09:35	16,300	0	0.00%	6,185	100
09:31	16,200	100	- 0.61%	6,164	100
09:30	16,280	20	- 0.12%	6,079	98
09:29	16,150	150	- 0.92%	6,067	98
09:28	16,130	170	- 1.04%	6,051	98
09:27	16,270	30	- 0.18%	5,901	95