시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,100	200	- 1.23%	12,022	194
09:51	16,090	210	- 1.29%	12,020	194
09:50	16,080	220	- 1.35%	11,803	191
09:49	16,060	240	- 1.47%	11,384	184
09:48	16,060	240	- 1.47%	11,181	181
09:47	16,110	190	- 1.17%	11,180	181
09:46	16,100	200	- 1.23%	10,777	174
09:45	16,140	160	- 0.98%	9,159	148
09:44	16,170	130	- 0.80%	9,027	146
09:41	16,110	190	- 1.17%	7,942	128