시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,200	100	- 0.61%	13,554	219
10:02	16,120	180	- 1.10%	13,490	218
10:00	16,120	180	- 1.10%	13,489	218
09:59	15,990	310	- 1.90%	13,155	212
09:58	16,010	290	- 1.78%	12,938	209
09:57	16,030	270	- 1.66%	12,847	208
09:56	16,080	220	- 1.35%	12,485	202
09:55	16,140	160	- 0.98%	12,285	198
09:54	16,220	80	- 0.49%	12,216	197
09:53	16,110	190	- 1.17%	12,165	197