시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,910	390	- 2.39%	14,450	233
10:15	16,010	290	- 1.78%	14,448	233
10:14	15,900	400	- 2.45%	14,053	227
10:13	15,910	390	- 2.39%	14,026	226
10:12	15,910	390	- 2.39%	14,016	226
10:11	15,910	390	- 2.39%	14,015	226
10:10	16,050	250	- 1.53%	13,635	220
10:08	16,090	210	- 1.29%	13,634	220
10:07	16,100	200	- 1.23%	13,566	219
10:04	16,200	100	- 0.61%	13,563	219