시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,790	510	- 3.13%	14,742	238
10:26	15,780	520	- 3.19%	14,741	238
10:24	15,850	450	- 2.76%	14,701	237
10:23	15,770	530	- 3.25%	14,693	237
10:22	15,850	450	- 2.76%	14,686	237
10:21	15,890	410	- 2.52%	14,684	237
10:20	15,850	450	- 2.76%	14,573	235
10:19	15,850	450	- 2.76%	14,539	235
10:18	15,890	410	- 2.52%	14,504	234
10:17	15,890	410	- 2.52%	14,503	234