시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,510	790	- 4.85%	30,644	486
15:09	15,530	770	- 4.72%	30,626	486
15:08	15,550	750	- 4.60%	30,365	482
15:07	15,540	760	- 4.66%	30,333	481
15:06	15,530	770	- 4.72%	30,079	477
15:05	15,540	760	- 4.66%	30,075	477
15:03	15,580	720	- 4.42%	30,070	477
15:02	15,590	710	- 4.36%	30,058	477
15:00	15,590	710	- 4.36%	30,056	477
14:59	15,600	700	- 4.29%	30,042	477