시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,710	590	- 3.62%	15,948	257
10:42	15,710	590	- 3.62%	15,741	254
10:41	15,700	600	- 3.68%	15,266	246
10:40	15,700	600	- 3.68%	15,077	243
10:38	15,750	550	- 3.37%	15,060	243
10:37	15,770	530	- 3.25%	14,982	242
10:34	15,790	510	- 3.13%	14,864	240
10:33	15,850	450	- 2.76%	14,858	240
10:31	15,860	440	- 2.70%	14,857	240
10:30	15,790	510	- 3.13%	14,755	238