시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,570	730	- 4.48%	17,954	288
11:08	15,600	700	- 4.29%	17,947	288
11:05	15,560	740	- 4.54%	17,920	288
11:02	15,570	730	- 4.48%	16,439	264
11:00	15,720	580	- 3.56%	16,432	264
10:59	15,570	730	- 4.48%	16,314	262
10:58	15,560	740	- 4.54%	16,308	262
10:55	15,670	630	- 3.87%	16,274	262
10:52	15,660	640	- 3.93%	16,145	260
10:51	15,680	620	- 3.80%	15,952	257