시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,690	610	- 3.74%	19,137	307
11:22	15,730	570	- 3.50%	19,135	307
11:21	15,690	610	- 3.74%	18,437	296
11:20	15,680	620	- 3.80%	18,331	294
11:18	15,630	670	- 4.11%	18,309	294
11:17	15,650	650	- 3.99%	18,171	291
11:15	15,560	740	- 4.54%	18,091	290
11:13	15,560	740	- 4.54%	18,065	290
11:12	15,560	740	- 4.54%	18,044	289
11:11	15,560	740	- 4.54%	18,009	289