시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,630	670	- 4.11%	19,258	308
11:37	15,630	670	- 4.11%	19,228	308
11:36	15,630	670	- 4.11%	19,206	308
11:35	15,630	670	- 4.11%	19,205	308
11:34	15,630	670	- 4.11%	19,175	307
11:33	15,630	670	- 4.11%	19,158	307
11:32	15,640	660	- 4.05%	19,157	307
11:31	15,630	670	- 4.11%	19,155	307
11:29	15,630	670	- 4.11%	19,154	307
11:27	15,630	670	- 4.11%	19,153	307