시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,700	600	- 3.68%	19,764	316
11:53	15,680	620	- 3.80%	19,635	314
11:52	15,680	620	- 3.80%	19,634	314
11:51	15,680	620	- 3.80%	19,633	314
11:50	15,690	610	- 3.74%	19,515	313
11:48	15,690	610	- 3.74%	19,475	312
11:47	15,650	650	- 3.99%	19,273	309
11:46	15,650	650	- 3.99%	19,272	309
11:44	15,640	660	- 4.05%	19,266	309
11:39	15,630	670	- 4.11%	19,265	309