시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,710	590	- 3.62%	20,527	328
12:09	15,710	590	- 3.62%	20,458	327
12:06	15,730	570	- 3.50%	20,391	326
12:03	15,730	570	- 3.50%	20,389	326
12:02	15,730	570	- 3.50%	20,384	326
12:00	15,760	540	- 3.31%	20,284	325
11:58	15,730	570	- 3.50%	20,283	325
11:57	15,700	600	- 3.68%	20,196	323
11:56	15,690	610	- 3.74%	20,130	322
11:55	15,650	650	- 3.99%	20,115	322