| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:25 | 15,620 | 680 | - 4.17% | 20,833 | 333 |
| 12:24 | 15,620 | 680 | - 4.17% | 20,799 | 333 |
| 12:23 | 15,620 | 680 | - 4.17% | 20,796 | 333 |
| 12:22 | 15,620 | 680 | - 4.17% | 20,775 | 332 |
| 12:20 | 15,630 | 670 | - 4.11% | 20,745 | 332 |
| 12:19 | 15,700 | 600 | - 3.68% | 20,569 | 329 |
| 12:17 | 15,660 | 640 | - 3.93% | 20,558 | 329 |
| 12:16 | 15,700 | 600 | - 3.68% | 20,557 | 329 |
| 12:15 | 15,690 | 610 | - 3.74% | 20,542 | 329 |
| 12:13 | 15,690 | 610 | - 3.74% | 20,529 | 328 |