시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,580	720	- 4.42%	21,087	337
12:37	15,570	730	- 4.48%	21,005	336
12:36	15,570	730	- 4.48%	21,004	336
12:35	15,570	730	- 4.48%	21,003	336
12:34	15,570	730	- 4.48%	21,002	336
12:32	15,570	730	- 4.48%	21,001	336
12:31	15,570	730	- 4.48%	20,985	336
12:30	15,620	680	- 4.17%	20,939	335
12:27	15,620	680	- 4.17%	20,850	333
12:26	15,650	650	- 3.99%	20,840	333