시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,630	670	- 4.11%	21,191	339
12:55	15,580	720	- 4.42%	21,179	339
12:54	15,640	660	- 4.05%	21,178	339
12:53	15,580	720	- 4.42%	21,164	338
12:52	15,640	660	- 4.05%	21,163	338
12:46	15,640	660	- 4.05%	21,151	338
12:45	15,650	650	- 3.99%	21,141	338
12:43	15,630	670	- 4.11%	21,131	338
12:42	15,580	720	- 4.42%	21,121	338
12:41	15,580	720	- 4.42%	21,088	337