시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,640	660	- 4.05%	21,349	341
13:21	15,630	670	- 4.11%	21,342	341
13:18	15,630	670	- 4.11%	21,315	341
13:05	15,630	670	- 4.11%	21,305	341
13:04	15,640	660	- 4.05%	21,294	340
13:02	15,640	660	- 4.05%	21,263	340
13:00	15,630	670	- 4.11%	21,253	340
12:59	15,620	680	- 4.17%	21,247	340
12:58	15,610	690	- 4.23%	21,236	339
12:57	15,590	710	- 4.36%	21,192	339