시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,560	740	- 4.54%	34,678	549
15:19	15,500	800	- 4.91%	31,785	504
15:18	15,510	790	- 4.85%	31,709	503
15:17	15,510	790	- 4.85%	31,592	501
15:16	15,530	770	- 4.72%	31,433	498
15:15	15,600	700	- 4.29%	31,384	498
15:14	15,600	700	- 4.29%	31,367	497
15:13	15,780	520	- 3.19%	31,284	496
15:12	15,520	780	- 4.79%	31,018	492
15:11	15,510	790	- 4.85%	30,937	491