시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,780	210	- 2.10%	147,700	1,432
13:43	9,780	210	- 2.10%	147,554	1,430
13:38	9,780	210	- 2.10%	147,551	1,430
13:35	9,780	210	- 2.10%	147,548	1,430
13:32	9,770	220	- 2.20%	147,547	1,430
13:29	9,770	220	- 2.20%	147,167	1,427
13:28	9,770	220	- 2.20%	147,152	1,426
13:27	9,750	240	- 2.40%	146,988	1,425
13:26	9,740	250	- 2.50%	146,938	1,424
13:23	9,750	240	- 2.40%	146,668	1,422