시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,720	270	- 2.70%	149,194	1,446
13:55	9,720	270	- 2.70%	148,684	1,441
13:54	9,720	270	- 2.70%	148,627	1,441
13:53	9,740	250	- 2.50%	148,504	1,440
13:52	9,730	260	- 2.60%	148,503	1,440
13:51	9,760	230	- 2.30%	148,020	1,435
13:50	9,760	230	- 2.30%	147,923	1,434
13:48	9,770	220	- 2.20%	147,922	1,434
13:47	9,770	220	- 2.20%	147,888	1,434
13:46	9,790	200	- 2.00%	147,887	1,434