시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,770	220	- 2.20%	150,318	1,457
14:10	9,760	230	- 2.30%	150,253	1,457
14:09	9,760	230	- 2.30%	150,144	1,456
14:06	9,690	300	- 3.00%	150,143	1,456
14:05	9,700	290	- 2.90%	150,103	1,455
14:04	9,700	290	- 2.90%	150,087	1,455
14:03	9,700	290	- 2.90%	150,086	1,455
14:02	9,690	300	- 3.00%	150,030	1,454
14:01	9,710	280	- 2.80%	149,325	1,448
13:59	9,720	270	- 2.70%	149,319	1,448